일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	10,210	360	- 3.41%	58,961	616
10.31	10,570	50	+ 0.48%	97,525	1,030
10.30	10,520	190	+ 1.84%	83,889	882
10.29	10,330	130	+ 1.28%	108,854	1,127
10.28	10,200	80	- 0.78%	119,008	1,215
10.25	10,280	290	- 2.74%	245,592	2,623
10.24	10,570	780	+ 7.97%	448,917	4,642
10.23	9,790	200	+ 2.09%	286,566	2,840
10.22	9,590	810	+ 9.23%	236,961	2,226
10.21	8,780	140	- 1.57%	28,167	248