일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,265	45	+ 1.07%	33,571	141
10.21	4,220	35	- 0.82%	53,210	225
10.20	4,255	55	+ 1.31%	85,587	361
10.17	4,200	85	- 1.98%	81,940	346
10.16	4,285	40	- 0.93%	47,006	202
10.15	4,325	100	+ 2.37%	54,152	233
10.14	4,225	30	- 0.71%	41,570	175
10.13	4,255	45	+ 1.07%	53,098	224
10.10	4,210	110	- 2.55%	78,960	335
10.02	4,320	5	+ 0.12%	108,701	465