일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	4,090	290	- 6.62%	368,824	1,540
03.03	4,380	125	- 2.78%	250,919	1,106
02.27	4,505	125	- 2.70%	143,428	649
02.26	4,630	365	- 7.31%	329,202	1,538
02.25	4,995	50	+ 1.01%	403,416	2,010
02.24	4,945	30	+ 0.61%	240,871	1,183
02.23	4,915	50	+ 1.03%	520,132	2,567
02.20	4,865	100	+ 2.10%	300,834	1,463
02.19	4,765	100	+ 2.14%	196,149	928
02.13	4,665	5	+ 0.11%	174,827	819