일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	10,700	710	+ 7.11%	241,915	2,574
12.10	9,990	830	+ 9.06%	71,440	693
12.09	9,160	240	- 2.55%	89,970	821
12.06	9,400	240	- 2.49%	100,444	955
12.05	9,640	200	- 2.03%	61,354	597
12.04	9,840	200	- 1.99%	66,427	654
12.03	10,040	10	+ 0.10%	66,450	664
12.02	10,030	160	+ 1.62%	41,654	417
11.29	9,870	180	- 1.79%	62,789	624
11.28	10,050	150	- 1.47%	67,090	673