일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	5,880	60	- 1.01%	70,174	415
03.18	5,940	0	0.00%	57,423	340
03.17	5,940	90	+ 1.54%	118,418	703
03.14	5,850	200	+ 3.54%	279,081	1,657
03.13	5,650	120	- 2.08%	53,987	310
03.12	5,770	0	0.00%	81,484	470
03.11	5,770	40	- 0.69%	103,983	596
03.10	5,810	160	+ 2.83%	79,657	463
03.07	5,650	60	+ 1.07%	147,923	845
03.06	5,590	340	- 5.73%	220,484	1,238