| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 4,665 | 5 | + 0.11% | 174,827 | 819 |
| 02.12 | 4,660 | 30 | - 0.64% | 155,110 | 722 |
| 02.11 | 4,690 | 5 | - 0.11% | 230,096 | 1,081 |
| 02.10 | 4,695 | 55 | + 1.19% | 268,782 | 1,265 |
| 02.09 | 4,640 | 175 | + 3.92% | 367,119 | 1,699 |
| 02.06 | 4,465 | 5 | + 0.11% | 118,912 | 526 |
| 02.05 | 4,460 | 45 | + 1.02% | 125,667 | 562 |
| 02.04 | 4,415 | 55 | + 1.26% | 134,748 | 594 |
| 02.03 | 4,360 | 120 | + 2.83% | 154,931 | 673 |
| 02.02 | 4,240 | 70 | - 1.62% | 139,003 | 595 |