| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 5,930 | 280 | + 4.96% | 163,977 | 953 |
| 03.04 | 5,650 | 30 | - 0.53% | 99,519 | 565 |
| 02.28 | 5,680 | 170 | - 2.91% | 172,975 | 981 |
| 02.27 | 5,850 | 150 | - 2.50% | 135,493 | 791 |
| 02.26 | 6,000 | 140 | + 2.39% | 224,680 | 1,356 |
| 02.25 | 5,860 | 310 | + 5.59% | 276,027 | 1,604 |
| 02.24 | 5,550 | 20 | - 0.36% | 39,513 | 220 |
| 02.21 | 5,570 | 10 | - 0.18% | 69,448 | 384 |
| 02.20 | 5,580 | 30 | + 0.54% | 77,087 | 428 |
| 02.19 | 5,550 | 50 | + 0.91% | 76,278 | 421 |