| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 4,310 | 15 | - 0.35% | 98,392 | 424 |
| 01.29 | 4,325 | 15 | - 0.35% | 100,663 | 435 |
| 01.28 | 4,340 | 50 | + 1.17% | 120,545 | 524 |
| 01.27 | 4,290 | 25 | - 0.58% | 80,416 | 344 |
| 01.26 | 4,315 | 10 | - 0.23% | 97,398 | 419 |
| 01.23 | 4,325 | 75 | + 1.77% | 145,698 | 630 |
| 01.22 | 4,250 | 55 | + 1.31% | 113,997 | 481 |
| 01.21 | 4,195 | 45 | - 1.06% | 124,681 | 519 |
| 01.20 | 4,240 | 45 | + 1.07% | 91,730 | 388 |
| 01.19 | 4,195 | 75 | - 1.76% | 115,424 | 489 |