일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	5,500	100	- 1.79%	88,888	491
02.17	5,600	180	+ 3.32%	132,627	742
02.14	5,420	70	+ 1.31%	60,208	327
02.13	5,350	10	- 0.19%	331,498	1,786
02.12	5,360	130	+ 2.49%	106,049	569
02.11	5,230	90	- 1.69%	108,999	572
02.10	5,320	80	+ 1.53%	76,938	406
02.07	5,240	40	+ 0.77%	104,882	550
02.06	5,200	60	+ 1.17%	180,166	937
02.05	5,140	40	+ 0.78%	74,057	379