일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	5,100	60	+ 1.19%	70,029	355
02.03	5,040	140	+ 2.86%	168,130	831
01.31	4,900	60	- 1.21%	192,638	933
01.24	4,960	70	- 1.39%	54,060	270
01.23	5,030	30	- 0.59%	77,659	388
01.22	5,060	20	- 0.39%	194,833	969
01.21	5,080	140	- 2.68%	193,335	983
01.20	5,220	190	- 3.51%	326,199	1,675
01.17	5,410	40	- 0.73%	87,666	470
01.16	5,450	160	- 2.85%	146,085	786