일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	4,270	95	+ 2.28%	89,214	379
01.15	4,175	40	- 0.95%	77,810	325
01.14	4,215	20	+ 0.48%	66,227	278
01.13	4,195	75	- 1.76%	70,677	298
01.12	4,270	30	+ 0.71%	63,298	268
01.09	4,240	40	+ 0.95%	50,347	213
01.08	4,200	30	- 0.71%	69,210	290
01.07	4,230	30	+ 0.71%	93,266	392
01.06	4,200	50	- 1.18%	84,243	355
01.05	4,250	40	- 0.93%	82,506	350