일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	4,290	50	- 1.15%	113,581	486
12.30	4,340	90	- 2.03%	31,152	135
12.29	4,430	15	+ 0.34%	51,932	226
12.26	4,415	35	- 0.79%	31,779	141
12.24	4,450	45	- 1.00%	32,968	147
12.23	4,495	25	- 0.55%	47,285	213
12.22	4,520	45	+ 1.01%	52,227	235
12.19	4,475	40	+ 0.90%	44,609	198
12.18	4,435	5	- 0.11%	35,749	158
12.17	4,440	25	+ 0.57%	51,546	227