| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 5,610 | 60 | + 1.08% | 54,176 | 306 |
| 01.14 | 5,550 | 20 | - 0.36% | 51,984 | 291 |
| 01.13 | 5,570 | 130 | - 2.28% | 48,891 | 276 |
| 01.10 | 5,700 | 90 | + 1.60% | 62,721 | 359 |
| 01.09 | 5,610 | 130 | - 2.27% | 71,293 | 395 |
| 01.08 | 5,740 | 150 | + 2.68% | 79,524 | 455 |
| 01.07 | 5,590 | 60 | - 1.06% | 55,160 | 311 |
| 01.06 | 5,650 | 80 | - 1.40% | 102,355 | 581 |
| 01.03 | 5,730 | 570 | + 11.05% | 319,549 | 1,810 |
| 01.02 | 5,160 | 300 | - 5.50% | 73,612 | 387 |