일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	4,240	130	- 2.98%	74,774	320
11.17	4,370	45	- 1.02%	68,618	301
11.14	4,415	70	- 1.56%	115,614	518
11.13	4,485	135	+ 3.10%	210,043	947
11.12	4,350	100	+ 2.35%	84,868	367
11.11	4,250	30	+ 0.71%	66,823	283
11.10	4,220	75	+ 1.81%	100,518	421
11.07	4,145	0	0.00%	70,843	292
11.06	4,145	5	- 0.12%	68,524	284
11.05	4,150	40	- 0.96%	68,166	281