일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	9,870	180	- 1.79%	62,789	624
11.28	10,050	150	- 1.47%	67,090	673
11.27	10,200	90	- 0.88%	63,596	649
11.26	10,290	180	+ 1.78%	65,757	673
11.25	10,110	370	+ 3.80%	73,874	742
11.22	9,740	70	- 0.71%	58,183	573
11.21	9,810	60	+ 0.62%	153,842	1,509
11.20	9,750	620	- 5.98%	118,238	1,173
11.19	10,370	150	- 1.43%	91,361	941
11.18	10,520	860	+ 8.90%	276,025	2,861