일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,105	30	+ 1.45%	236,978	498
11.25	2,075	83	+ 4.17%	1,311,957	2,813
11.22	1,992	36	+ 1.84%	123,867	245
11.21	1,956	24	- 1.21%	75,604	147
11.20	1,980	25	- 1.25%	177,613	348
11.19	2,005	30	+ 1.52%	228,945	457
11.18	1,975	40	+ 2.07%	728,140	1,447
11.15	1,935	91	+ 4.94%	416,872	794
11.14	1,844	29	+ 1.60%	177,548	328
11.13	1,815	8	+ 0.44%	172,160	316