| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 1,839 | 10 | - 0.54% | 76,638 | 141 |
| 07.11 | 1,849 | 28 | - 1.49% | 100,086 | 187 |
| 07.10 | 1,877 | 19 | + 1.02% | 438,983 | 817 |
| 07.09 | 1,858 | 17 | + 0.92% | 231,631 | 427 |
| 07.08 | 1,841 | 14 | + 0.77% | 3,533,695 | 6,790 |
| 07.05 | 1,827 | 1 | + 0.06% | 75,690 | 138 |
| 07.04 | 1,826 | 8 | + 0.44% | 92,770 | 170 |
| 07.03 | 1,818 | 21 | - 1.14% | 167,302 | 307 |
| 07.02 | 1,839 | 26 | - 1.39% | 56,850 | 105 |
| 07.01 | 1,865 | 25 | + 1.36% | 118,050 | 218 |