일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	1,841	18	- 0.97%	78,626	145
11.03	1,859	15	- 0.80%	79,242	147
10.31	1,874	13	- 0.69%	32,622	62
10.30	1,887	20	- 1.05%	118,807	225
10.29	1,907	24	- 1.24%	72,292	138
10.28	1,931	0	0.00%	56,762	110
10.27	1,931	12	+ 0.63%	66,220	128
10.24	1,919	12	+ 0.63%	60,680	116
10.23	1,907	38	- 1.95%	55,797	107
10.22	1,945	29	+ 1.51%	79,638	153