일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,963	32	- 1.60%	71,984	141
09.29	1,995	21	+ 1.06%	26,079	52
09.26	1,974	13	- 0.65%	66,859	132
09.25	1,987	11	- 0.55%	37,917	75
09.24	1,998	2	- 0.10%	47,343	95
09.23	2,000	30	- 1.48%	67,881	137
09.22	2,030	25	+ 1.25%	73,707	150