일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,390	0	0.00%	3,046,897	7,825
03.03	2,390	90	- 3.63%	350,420	854
02.27	2,480	15	- 0.60%	399,553	994
02.26	2,495	335	+ 15.51%	2,967,060	7,534
02.25	2,160	10	- 0.46%	108,856	236
02.24	2,170	35	- 1.59%	118,337	256
02.23	2,205	110	+ 5.25%	246,801	533
02.20	2,095	20	- 0.95%	68,808	144
02.19	2,115	5	+ 0.24%	88,241	186
02.13	2,110	15	- 0.71%	116,228	242