일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,807	24	+ 1.35%	620,027	1,150
11.11	1,783	25	- 1.38%	60,346	108
11.08	1,808	8	+ 0.44%	21,075	38
11.07	1,800	13	+ 0.73%	49,568	89
11.06	1,787	46	- 2.51%	26,526	48
11.05	1,833	5	+ 0.27%	34,357	63
11.04	1,828	29	+ 1.61%	54,351	99
11.01	1,799	4	- 0.22%	20,677	37
10.31	1,803	20	+ 1.12%	47,072	84
10.30	1,783	17	+ 0.96%	44,521	79