일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,255	40	+ 1.81%	341,228	772
02.12	2,215	0	0.00%	175,295	390
02.11	2,215	50	+ 2.31%	192,367	428
02.10	2,165	25	+ 1.17%	104,561	224
02.07	2,140	95	- 4.25%	334,542	717
02.06	2,235	40	+ 1.82%	177,928	395
02.05	2,195	5	+ 0.23%	123,673	272
02.04	2,190	50	+ 2.34%	243,530	535
02.03	2,140	0	0.00%	216,741	460
01.31	2,140	5	- 0.23%	217,283	468