일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	2,150	5	- 0.23%	111,001	235
01.10	2,155	5	+ 0.23%	99,186	212
01.09	2,150	10	- 0.46%	106,685	228
01.08	2,160	25	- 1.14%	193,287	417
01.07	2,185	25	+ 1.16%	353,176	766
01.06	2,160	20	+ 0.94%	272,153	584
01.03	2,140	5	- 0.23%	281,512	604
01.02	2,145	125	+ 6.19%	389,874	827
12.30	2,020	30	+ 1.51%	126,181	254
12.27	1,990	70	- 3.40%	259,467	519