일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,110	15	- 0.71%	116,228	242
02.12	2,125	5	+ 0.24%	89,212	188
02.11	2,120	0	0.00%	110,987	235
02.10	2,120	30	+ 1.44%	66,976	141
02.09	2,090	10	- 0.48%	67,542	141
02.06	2,100	50	- 2.33%	121,935	255
02.05	2,150	20	+ 0.94%	136,752	293
02.04	2,130	10	+ 0.47%	53,097	113
02.03	2,120	70	+ 3.42%	135,025	284
02.02	2,050	75	- 3.53%	232,129	483