일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	1,803	15	- 0.83%	57,757	104
10.10	1,818	4	- 0.22%	26,202	48
10.08	1,822	8	+ 0.44%	94,617	172
10.07	1,814	28	+ 1.57%	62,095	112
10.04	1,786	7	- 0.39%	65,267	116
10.02	1,793	7	+ 0.39%	76,063	136
09.30	1,786	1	- 0.06%	67,134	120
09.27	1,787	7	+ 0.39%	55,513	99
09.26	1,780	15	+ 0.85%	56,412	100
09.25	1,765	20	- 1.12%	85,720	151