일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	2,125	80	+ 3.91%	324,446	680
01.29	2,045	5	- 0.24%	273,103	561
01.28	2,050	10	+ 0.49%	71,018	145
01.27	2,040	5	- 0.24%	182,969	373
01.26	2,045	54	+ 2.71%	150,782	305
01.23	1,991	51	+ 2.63%	174,342	345
01.22	1,940	1	+ 0.05%	56,657	110
01.21	1,939	0	0.00%	40,804	79
01.20	1,939	17	+ 0.88%	37,883	73
01.19	1,922	3	+ 0.16%	38,397	74