일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	1,919	3	+ 0.16%	62,529	120
01.15	1,916	22	+ 1.16%	23,799	45
01.14	1,894	8	+ 0.42%	66,940	125
01.13	1,886	25	- 1.31%	71,611	135
01.12	1,911	11	+ 0.58%	57,843	110
01.09	1,900	19	- 0.99%	53,831	103
01.08	1,919	24	- 1.24%	57,685	111
01.07	1,943	17	- 0.87%	65,281	127
01.06	1,960	12	+ 0.62%	42,522	83
01.05	1,948	3	- 0.15%	58,496	113