일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	1,785	35	+ 2.00%	158,438	279
09.23	1,750	16	+ 0.92%	56,839	99
09.20	1,734	2	- 0.12%	39,192	68
09.19	1,736	12	- 0.69%	43,516	76
09.13	1,748	21	- 1.19%	27,261	48
09.12	1,769	58	+ 3.39%	62,994	110
09.11	1,711	19	+ 1.12%	45,644	79
09.10	1,692	43	- 2.48%	124,305	213
09.09	1,735	16	+ 0.93%	51,452	88
09.06	1,719	21	- 1.21%	64,166	111