일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,740	10	+ 0.58%	82,128	145
09.04	1,730	70	- 3.89%	135,407	237
09.03	1,800	10	- 0.55%	63,742	115
09.02	1,810	8	- 0.44%	59,384	107
08.30	1,818	1	+ 0.06%	40,328	73
08.29	1,817	29	- 1.57%	76,626	139
08.28	1,846	42	- 2.23%	266,469	499
08.27	1,888	36	+ 1.94%	372,200	699
08.26	1,852	3	- 0.16%	106,279	197
08.23	1,855	8	+ 0.43%	138,566	255