일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,951	5	+ 0.26%	43,521	85
12.30	1,946	0	0.00%	9,443	18
12.29	1,946	26	- 1.32%	36,306	71
12.26	1,972	1	+ 0.05%	33,833	67
12.24	1,971	26	- 1.30%	38,837	77
12.23	1,997	18	+ 0.91%	76,996	154
12.22	1,979	21	+ 1.07%	70,202	140
12.19	1,958	33	+ 1.71%	12,790	25
12.18	1,925	28	- 1.43%	48,220	93
12.17	1,953	11	+ 0.57%	14,996	29