일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	1,852	3	- 0.16%	106,279	197
08.23	1,855	8	+ 0.43%	138,566	255
08.22	1,847	18	+ 0.98%	125,810	231
08.21	1,829	6	+ 0.33%	102,053	187
08.20	1,823	7	+ 0.39%	259,943	479
08.19	1,816	1	+ 0.06%	958,512	1,761
08.16	1,815	6	+ 0.33%	121,596	220
08.14	1,809	3	- 0.17%	376,038	681
08.13	1,812	15	- 0.82%	162,180	293
08.12	1,827	57	+ 3.22%	263,351	478