일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,723	72	+ 4.36%	212,095	356
08.06	1,651	51	+ 3.19%	259,669	427
08.05	1,600	165	- 9.35%	392,643	646
08.02	1,765	62	- 3.39%	136,818	241
08.01	1,827	47	+ 2.64%	244,095	442
07.31	1,780	17	+ 0.96%	80,953	142
07.30	1,763	21	- 1.18%	41,486	74
07.29	1,784	9	+ 0.51%	62,500	112
07.26	1,775	22	+ 1.26%	95,609	169
07.25	1,753	12	- 0.68%	63,978	112