일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	2,300	355	- 13.37%	4,678,829	10,991
11.21	2,655	355	- 11.79%	3,268,563	8,627
11.20	3,010	35	+ 1.18%	1,847,807	5,538
11.19	2,975	110	+ 3.84%	1,784,456	5,295
11.18	2,865	145	+ 5.33%	1,682,430	4,770
11.15	2,720	375	+ 15.99%	3,028,501	7,907
11.14	2,345	60	- 2.50%	720,081	1,679
11.13	2,405	90	- 3.61%	889,646	2,149
11.12	2,495	35	+ 1.42%	862,331	2,167
11.11	2,460	60	- 2.38%	1,932,054	4,806