일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,355	15	+ 0.64%	586,009	1,375
07.09	2,340	125	- 5.07%	1,350,224	3,180
07.08	2,465	205	+ 9.07%	2,443,345	5,952
07.05	2,260	215	- 8.69%	3,029,522	6,973
07.04	2,475	65	+ 2.70%	918,812	2,305
07.03	2,410	25	+ 1.05%	1,450,367	3,488
07.02	2,385	75	- 3.05%	1,971,085	4,805
07.01	2,460	140	- 5.39%	1,194,132	3,025
06.28	2,600	30	+ 1.17%	1,658,600	4,263
06.27	2,570	290	- 10.14%	2,898,080	7,738