일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	1,563	32	+ 2.09%	320,395	499
10.20	1,531	3	+ 0.20%	265,470	403
10.17	1,528	29	- 1.86%	338,268	517
10.16	1,557	4	- 0.26%	299,454	467
10.15	1,561	8	- 0.51%	282,656	441
10.14	1,569	27	- 1.69%	140,994	222
10.13	1,596	45	+ 2.90%	255,679	403
10.10	1,551	15	- 0.96%	739,963	1,168
10.02	1,566	33	- 2.06%	355,317	557
10.01	1,599	0	0.00%	220,436	350