| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 2,860 | 80 | - 2.72% | 1,454,808 | 4,247 |
| 06.25 | 2,940 | 180 | - 5.77% | 1,720,155 | 5,198 |
| 06.24 | 3,120 | 100 | - 3.11% | 2,850,084 | 9,103 |
| 06.21 | 3,220 | 325 | + 11.23% | 7,531,486 | 23,239 |
| 06.20 | 2,895 | 395 | + 15.80% | 3,539,005 | 9,684 |
| 06.19 | 2,500 | 85 | + 3.52% | 818,633 | 2,019 |
| 06.18 | 2,415 | 0 | 0.00% | 1,726,584 | 4,204 |
| 06.17 | 2,415 | 85 | - 3.40% | 1,585,464 | 3,927 |
| 06.14 | 2,500 | 30 | + 1.22% | 661,244 | 1,621 |
| 06.13 | 2,470 | 60 | - 2.37% | 871,185 | 2,168 |