일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,599	3	+ 0.19%	505,883	787
09.29	1,596	48	- 2.92%	624,013	1,005
09.26	1,644	40	- 2.38%	886,722	1,444
09.25	1,684	171	- 9.22%	5,928,496	11,500
09.24	1,855	105	+ 6.00%	1,108,649	2,010
09.23	1,750	0	0.00%	260,420	458
09.22	1,750	105	+ 6.38%	582,484	998