일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,503	44	- 2.84%	596,759	899
03.03	1,547	63	- 3.91%	284,357	445
02.27	1,610	35	- 2.13%	899,123	1,414
02.26	1,645	62	- 3.63%	702,482	1,132
02.25	1,707	30	- 1.73%	2,920,948	4,654
02.24	1,737	149	+ 9.38%	1,392,844	2,359
02.23	1,588	9	+ 0.57%	450,315	710
02.20	1,579	115	+ 7.86%	587,631	911
02.19	1,464	107	- 6.81%	709,120	1,064
02.13	1,571	29	+ 1.88%	531,356	814