일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	2,470	60	- 2.37%	568,406	1,407
10.24	2,530	30	- 1.17%	308,375	788
10.23	2,560	45	- 1.73%	426,963	1,110
10.22	2,605	80	- 2.98%	960,620	2,547
10.21	2,685	95	+ 3.67%	895,377	2,354
10.18	2,590	115	- 4.25%	1,096,641	2,808
10.17	2,705	45	+ 1.69%	932,154	2,493
10.16	2,660	5	+ 0.19%	1,063,562	2,823
10.15	2,655	25	- 0.93%	1,058,962	2,871
10.14	2,680	175	+ 6.99%	1,125,618	2,963