일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,571	29	+ 1.88%	531,356	814
02.12	1,542	28	+ 1.85%	344,021	519
02.11	1,514	1	- 0.07%	286,969	437
02.10	1,515	53	- 3.38%	468,542	725
02.09	1,568	21	+ 1.36%	429,562	675
02.06	1,547	20	- 1.28%	473,940	734
02.05	1,567	126	- 7.44%	697,227	1,117
02.04	1,693	80	+ 4.96%	1,474,263	2,469
02.03	1,613	177	+ 12.33%	2,750,099	4,407
02.02	1,436	26	+ 1.84%	631,535	888