| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,410 | 23 | - 1.61% | 4,777,590 | 7,471 |
| 01.29 | 1,433 | 119 | - 7.67% | 950,890 | 1,381 |
| 01.28 | 1,552 | 18 | + 1.17% | 636,361 | 993 |
| 01.27 | 1,534 | 88 | + 6.09% | 595,510 | 903 |
| 01.26 | 1,446 | 12 | - 0.82% | 401,058 | 599 |
| 01.23 | 1,458 | 49 | - 3.25% | 269,887 | 395 |
| 01.22 | 1,507 | 74 | + 5.16% | 462,240 | 686 |
| 01.21 | 1,433 | 12 | - 0.83% | 262,393 | 378 |
| 01.20 | 1,445 | 4 | - 0.28% | 255,147 | 365 |
| 01.19 | 1,449 | 59 | + 4.25% | 371,364 | 532 |