일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	2,250	431	+ 23.69%	9,990,425	21,383
12.10	1,819	62	+ 3.53%	1,052,061	1,941
12.09	1,757	138	- 7.28%	1,069,293	1,918
12.06	1,895	6	+ 0.32%	1,041,669	1,949
12.05	1,889	11	- 0.58%	951,761	1,830
12.04	1,900	69	- 3.50%	1,297,243	2,455
12.03	1,969	86	- 4.19%	1,215,013	2,425
12.02	2,055	30	+ 1.48%	570,290	1,169
11.29	2,025	90	- 4.26%	858,030	1,756
11.28	2,115	20	+ 0.96%	1,233,405	2,651