일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,400	15	- 1.06%	204,085	281
12.30	1,415	5	- 0.35%	101,658	143
12.29	1,420	0	0.00%	182,877	253
12.26	1,420	5	+ 0.35%	132,666	189
12.24	1,415	16	+ 1.14%	102,537	143
12.23	1,399	37	- 2.58%	163,331	230
12.22	1,436	22	+ 1.56%	164,049	233
12.19	1,414	20	+ 1.44%	123,933	173
12.18	1,394	16	+ 1.16%	360,308	505
12.17	1,378	36	+ 2.68%	118,165	160