일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,050	25	+ 1.24%	877,271	1,805
09.04	2,025	35	- 1.70%	485,678	990
09.03	2,060	40	- 1.91%	661,308	1,371
09.02	2,100	70	+ 3.45%	482,791	986
08.30	2,030	10	+ 0.50%	830,191	1,704
08.29	2,020	85	- 4.04%	302,970	621
08.28	2,105	45	- 2.09%	664,556	1,415
08.27	2,150	65	+ 3.12%	1,606,999	3,340
08.26	2,085	15	+ 0.73%	4,763,316	10,846
08.23	2,070	45	- 2.13%	2,016,773	4,375