일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,115	140	- 6.21%	1,262,901	2,705
08.21	2,255	45	+ 2.04%	1,967,139	4,441
08.20	2,210	15	+ 0.68%	2,410,449	5,275
08.19	2,195	431	+ 24.43%	5,576,999	11,554
08.16	1,764	150	+ 9.29%	2,008,349	3,398
08.14	1,614	32	- 1.94%	1,432,781	2,315
08.13	1,646	8	- 0.48%	857,964	1,415
08.12	1,654	116	- 6.55%	3,564,589	5,687
08.09	1,770	1	- 0.06%	1,235,486	2,172
08.08	1,771	38	+ 2.19%	670,169	1,154