일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,342	88	- 6.15%	266,092	358
12.15	1,430	11	- 0.76%	222,530	317
12.12	1,441	7	+ 0.49%	138,551	199
12.11	1,434	44	+ 3.17%	166,369	239
12.10	1,390	19	- 1.35%	264,423	364
12.09	1,409	3	+ 0.21%	294,204	408
12.08	1,406	4	+ 0.29%	303,907	418
12.05	1,402	38	- 2.64%	234,880	331
12.04	1,440	34	- 2.31%	180,774	264
12.03	1,474	4	- 0.27%	154,185	227