일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,733	48	- 2.70%	779,686	1,387
08.06	1,781	41	- 2.25%	1,054,115	1,898
08.05	1,822	268	- 12.82%	1,588,757	2,954
08.02	2,090	20	- 0.95%	687,342	1,442
08.01	2,110	50	- 2.32%	480,916	1,022
07.31	2,160	25	- 1.14%	412,562	901
07.30	2,185	160	+ 7.90%	1,430,407	3,098
07.29	2,025	215	- 9.60%	1,471,151	3,081
07.26	2,240	90	- 3.86%	740,875	1,684
07.25	2,330	90	- 3.72%	604,706	1,422