일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	1,478	117	- 7.34%	822,313	1,244
12.01	1,595	182	+ 12.88%	1,093,395	1,652
11.28	1,413	140	+ 11.00%	781,199	1,070
11.27	1,273	6	+ 0.47%	142,216	180
11.26	1,267	53	+ 4.37%	377,796	472
11.25	1,214	6	- 0.49%	154,401	186
11.24	1,220	0	0.00%	234,573	283
11.21	1,220	7	- 0.57%	236,532	280
11.20	1,227	21	- 1.68%	218,658	268
11.19	1,248	22	- 1.73%	180,819	220