일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,270	4	- 0.31%	160,940	205
11.17	1,274	52	+ 4.26%	334,347	421
11.14	1,222	3	+ 0.25%	176,614	211
11.13	1,219	1	+ 0.08%	160,598	196
11.12	1,218	4	+ 0.33%	222,044	268
11.11	1,214	37	- 2.96%	286,981	346
11.10	1,251	15	- 1.19%	151,738	189
11.07	1,266	94	+ 8.02%	723,636	909
11.06	1,223	122	- 9.07%	593,574	751
11.05	1,345	5	- 0.37%	403,261	532