| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 2,420 | 0 | 0.00% | 900,941 | 2,214 |
| 07.23 | 2,420 | 15 | - 0.62% | 848,296 | 2,082 |
| 07.22 | 2,435 | 5 | + 0.21% | 512,802 | 1,256 |
| 07.19 | 2,430 | 100 | + 4.29% | 630,945 | 1,486 |
| 07.18 | 2,330 | 95 | - 3.92% | 661,856 | 1,563 |
| 07.17 | 2,425 | 95 | - 3.77% | 559,373 | 1,364 |
| 07.16 | 2,520 | 0 | 0.00% | 749,458 | 1,892 |
| 07.15 | 2,520 | 165 | + 7.01% | 1,435,292 | 3,545 |
| 07.12 | 2,355 | 15 | - 0.63% | 335,172 | 793 |
| 07.11 | 2,370 | 15 | + 0.64% | 887,827 | 2,112 |