일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,433	66	- 4.40%	1,061,405	1,558
03.19	1,499	60	+ 4.17%	11,351,909	17,832
03.18	1,439	206	+ 16.71%	14,078,161	20,942
03.17	1,233	22	+ 1.82%	155,066	193
03.16	1,211	11	- 0.90%	38,197	47
03.13	1,222	6	- 0.49%	38,041	45
03.12	1,228	12	+ 0.99%	35,673	44
03.11	1,216	14	- 1.14%	59,280	73
03.10	1,230	80	+ 6.96%	62,606	76
03.09	1,150	87	- 7.03%	52,936	63