| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.10 | 1,191 | 4 | + 0.34% | 23,942 | 29 |
| 01.09 | 1,187 | 12 | - 1.00% | 40,197 | 47 |
| 01.08 | 1,199 | 0 | 0.00% | 10,855 | 13 |
| 01.07 | 1,199 | 6 | - 0.50% | 17,400 | 21 |
| 01.06 | 1,205 | 18 | + 1.52% | 19,716 | 23 |
| 01.03 | 1,187 | 12 | + 1.02% | 10,969 | 13 |
| 01.02 | 1,175 | 40 | + 3.52% | 24,583 | 28 |
| 12.30 | 1,135 | 5 | + 0.44% | 14,021 | 16 |
| 12.27 | 1,130 | 12 | - 1.05% | 13,012 | 15 |
| 12.26 | 1,142 | 9 | - 0.78% | 43,171 | 49 |