일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	1,393	7	- 0.50%	17,722	25
08.23	1,400	8	+ 0.58%	24,007	33
08.22	1,392	6	+ 0.43%	7,420	10
08.21	1,386	1	- 0.07%	20,750	29
08.20	1,387	25	+ 1.84%	18,616	26
08.19	1,362	6	+ 0.44%	43,537	59
08.16	1,356	30	- 2.17%	34,755	47
08.14	1,386	12	+ 0.87%	40,896	57
08.13	1,374	29	+ 2.16%	38,892	53
08.12	1,345	17	+ 1.28%	33,232	45