일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,347	6	- 0.44%	144,637	191
11.04	1,353	27	- 1.96%	104,772	143
11.03	1,380	37	- 2.61%	124,746	173
10.31	1,417	11	+ 0.78%	66,769	94
10.30	1,406	21	- 1.47%	117,385	165
10.29	1,427	37	- 2.53%	101,704	146
10.28	1,464	15	- 1.01%	77,442	113
10.27	1,479	20	- 1.33%	45,956	68
10.24	1,499	1	+ 0.07%	84,176	124
10.23	1,498	9	- 0.60%	61,144	91