일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	1,328	28	+ 2.15%	64,150	84
08.08	1,300	6	+ 0.46%	42,394	55
08.07	1,294	54	+ 4.36%	761,465	1,031
08.06	1,240	82	+ 7.08%	69,407	84
08.05	1,158	340	- 22.70%	191,233	252
08.02	1,498	38	- 2.47%	49,413	74
08.01	1,536	14	+ 0.92%	15,898	24
07.31	1,522	1	- 0.07%	24,540	37
07.30	1,523	9	- 0.59%	24,244	37
07.29	1,532	30	- 1.92%	52,604	81