일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,507	7	+ 0.47%	76,522	114
10.21	1,500	5	- 0.33%	51,474	77
10.20	1,505	5	+ 0.33%	89,084	134
10.17	1,500	22	- 1.45%	99,192	150
10.16	1,522	20	- 1.30%	114,688	176
10.15	1,542	10	+ 0.65%	94,280	145
10.14	1,532	18	- 1.16%	146,046	224
10.13	1,550	12	- 0.77%	118,776	185
10.10	1,562	44	- 2.74%	183,245	287
10.02	1,606	9	+ 0.56%	56,096	90