| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 1,597 | 9 | - 0.56% | 71,721 | 115 |
| 09.30 | 1,606 | 12 | - 0.74% | 64,684 | 105 |
| 09.29 | 1,618 | 12 | - 0.74% | 47,833 | 78 |
| 09.26 | 1,630 | 50 | - 2.98% | 115,903 | 190 |
| 09.25 | 1,680 | 7 | + 0.42% | 92,981 | 156 |
| 09.24 | 1,673 | 18 | - 1.06% | 187,519 | 314 |
| 09.23 | 1,691 | 28 | - 1.63% | 130,610 | 223 |
| 09.22 | 1,719 | 24 | - 1.38% | 135,301 | 234 |