일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	1,562	3	- 0.19%	15,436	24
07.25	1,565	16	- 1.01%	26,894	42
07.24	1,581	3	+ 0.19%	11,096	18
07.23	1,578	6	+ 0.38%	13,327	21
07.22	1,572	5	+ 0.32%	27,997	44
07.19	1,567	7	+ 0.45%	32,290	50
07.18	1,560	3	- 0.19%	31,941	49
07.17	1,563	12	+ 0.77%	23,761	37
07.16	1,551	1	+ 0.07%	27,986	43
07.15	1,550	3	- 0.19%	10,223	16