일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,208	98	+ 8.83%	81,780	97
03.04	1,110	171	- 13.35%	274,060	319
03.03	1,281	2	- 0.16%	106,998	136
02.27	1,283	19	- 1.46%	78,556	101
02.26	1,302	30	- 2.25%	76,394	100
02.25	1,332	21	- 1.55%	64,835	87
02.24	1,353	23	+ 1.73%	105,525	141
02.23	1,330	4	+ 0.30%	82,192	108
02.20	1,326	9	+ 0.68%	74,659	98
02.19	1,317	7	- 0.53%	78,971	103