일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	1,151	30	- 2.54%	46,283	54
12.23	1,181	15	- 1.25%	17,023	20
12.20	1,196	4	- 0.33%	6,832	8
12.19	1,200	4	- 0.33%	20,550	25
12.18	1,204	14	+ 1.18%	27,415	33
12.17	1,190	2	+ 0.17%	21,280	25
12.16	1,188	0	0.00%	45,452	54
12.13	1,188	34	- 2.78%	123,331	147
12.12	1,222	30	+ 2.52%	21,070	26
12.11	1,192	42	+ 3.65%	19,676	23