일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,324	26	- 1.93%	141,630	187
02.12	1,350	31	- 2.25%	80,814	110
02.11	1,381	2	+ 0.15%	66,856	92
02.10	1,379	4	+ 0.29%	51,626	71
02.09	1,375	29	+ 2.16%	45,572	62
02.06	1,346	25	- 1.82%	80,170	107
02.05	1,371	28	- 2.00%	91,199	126
02.04	1,399	9	+ 0.65%	70,641	98
02.03	1,390	26	+ 1.91%	91,722	126
02.02	1,364	13	- 0.94%	116,104	158