일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,150	36	+ 3.23%	19,878	22
12.09	1,114	61	- 5.19%	62,160	70
12.06	1,175	1	+ 0.09%	32,949	38
12.05	1,174	27	- 2.25%	41,567	49
12.04	1,201	6	- 0.50%	82,268	98
12.03	1,207	15	+ 1.26%	29,073	35
12.02	1,192	33	- 2.69%	52,657	63
11.29	1,225	21	- 1.69%	27,756	34
11.28	1,246	0	0.00%	25,739	32
11.27	1,246	8	+ 0.65%	709,032	931