| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,377 | 33 | - 2.34% | 126,172 | 175 |
| 01.29 | 1,410 | 24 | - 1.67% | 108,590 | 153 |
| 01.28 | 1,434 | 5 | - 0.35% | 92,538 | 133 |
| 01.27 | 1,439 | 21 | - 1.44% | 76,095 | 110 |
| 01.26 | 1,460 | 0 | 0.00% | 256,071 | 372 |
| 01.23 | 1,460 | 19 | + 1.32% | 120,351 | 175 |
| 01.22 | 1,441 | 55 | + 3.97% | 432,089 | 625 |
| 01.21 | 1,386 | 46 | - 3.21% | 282,556 | 392 |
| 01.20 | 1,432 | 19 | + 1.35% | 315,974 | 447 |
| 01.19 | 1,413 | 55 | + 4.05% | 3,857,400 | 5,671 |