일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,238	34	- 2.67%	53,371	67
11.25	1,272	15	- 1.17%	16,371	21
11.22	1,287	2	+ 0.16%	12,324	16
11.21	1,285	30	+ 2.39%	79,025	103
11.20	1,255	24	+ 1.95%	52,018	66
11.19	1,231	2	+ 0.16%	5,539	7
11.18	1,229	2	+ 0.16%	11,107	14
11.15	1,227	45	+ 3.81%	27,098	33
11.14	1,182	43	- 3.51%	94,000	112
11.13	1,225	25	- 2.00%	28,393	35