일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,250	31	- 2.42%	43,920	55
11.11	1,281	18	- 1.39%	24,324	31
11.08	1,299	12	+ 0.93%	14,891	19
11.07	1,287	26	- 1.98%	62,876	81
11.06	1,313	27	- 2.02%	26,622	35
11.05	1,340	11	- 0.81%	31,817	43
11.04	1,351	14	- 1.03%	46,452	63
11.01	1,365	49	- 3.47%	53,634	74
10.31	1,414	21	+ 1.51%	65,313	93
10.30	1,393	4	+ 0.29%	19,787	28