일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,389	7	- 0.50%	133,093	191
10.28	1,396	12	- 0.85%	104,845	146
10.25	1,408	43	+ 3.15%	581,221	813
10.24	1,365	73	+ 5.65%	2,204,084	3,050
10.23	1,292	5	- 0.39%	9,342	12
10.22	1,297	18	+ 1.41%	16,759	21
10.21	1,279	20	- 1.54%	42,321	54
10.18	1,299	1	- 0.08%	5,424	7
10.17	1,300	7	- 0.54%	12,731	17
10.16	1,307	5	- 0.38%	8,331	11