일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,474	26	- 1.73%	109,452	162
01.02	1,500	41	+ 2.81%	76,158	113
12.30	1,459	33	- 2.21%	107,393	159
12.29	1,492	11	+ 0.74%	180,575	270
12.26	1,481	3	+ 0.20%	335,745	506
12.24	1,478	20	- 1.34%	188,446	281
12.23	1,498	77	- 4.89%	218,558	334
12.22	1,575	24	+ 1.55%	317,419	503
12.19	1,551	5	- 0.32%	135,227	209
12.18	1,556	25	+ 1.63%	236,872	369