일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,312	10	- 0.76%	34,897	46
10.14	1,322	4	- 0.30%	21,966	29
10.11	1,326	1	- 0.08%	11,418	15
10.10	1,327	16	- 1.19%	13,600	18
10.08	1,343	11	- 0.81%	17,064	23
10.07	1,354	13	+ 0.97%	10,196	14
10.04	1,341	2	- 0.15%	12,048	16
10.02	1,343	10	- 0.74%	9,668	13
09.30	1,353	2	+ 0.15%	22,323	30
09.27	1,351	9	- 0.66%	14,028	19