일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	1,610	190	+ 13.38%	17,192,258	28,275
12.01	1,420	27	+ 1.94%	174,980	248
11.28	1,393	33	+ 2.43%	119,816	165
11.27	1,360	15	- 1.09%	94,846	129
11.26	1,375	19	+ 1.40%	130,342	179
11.25	1,356	4	+ 0.30%	707,958	993
11.24	1,352	28	- 2.03%	134,644	184
11.21	1,380	46	- 3.23%	216,514	302
11.20	1,426	20	- 1.38%	445,967	643
11.19	1,446	16	+ 1.12%	5,598,663	8,583