일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	1,360	36	+ 2.72%	50,388	68
09.25	1,324	26	+ 2.00%	16,837	22
09.24	1,298	9	+ 0.70%	22,568	29
09.23	1,289	0	0.00%	76,035	100
09.20	1,289	0	0.00%	19,606	25
09.19	1,289	25	- 1.90%	11,429	15
09.13	1,314	2	- 0.15%	17,231	23
09.12	1,316	10	+ 0.77%	9,764	13
09.11	1,306	0	0.00%	10,551	14
09.10	1,306	44	- 3.26%	17,697	23