일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	1,350	27	+ 2.04%	24,611	32
09.06	1,323	13	- 0.97%	24,884	33
09.05	1,336	5	+ 0.38%	35,825	48
09.04	1,331	30	- 2.20%	41,513	55
09.03	1,361	19	- 1.38%	20,828	29
09.02	1,380	12	+ 0.88%	29,663	41
08.30	1,368	10	- 0.73%	13,029	18
08.29	1,378	6	+ 0.44%	17,143	24
08.28	1,372	19	- 1.37%	9,269	13
08.27	1,391	2	- 0.14%	26,358	36