일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,430	88	- 5.80%	362,388	532
11.17	1,518	9	+ 0.60%	1,597,326	2,383
11.14	1,509	35	- 2.27%	11,445,673	19,038
11.13	1,544	215	+ 16.18%	14,777,617	23,778
11.12	1,329	29	+ 2.23%	76,485	101
11.11	1,300	27	- 2.04%	309,970	412
11.10	1,327	53	+ 4.16%	140,151	187
11.07	1,274	46	- 3.49%	316,683	402
11.06	1,320	27	- 2.00%	81,156	108
11.05	1,347	6	- 0.44%	144,637	191