일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	2,550	85	- 3.23%	60,237	154
03.18	2,635	5	- 0.19%	98,867	262
03.17	2,640	90	+ 3.53%	119,866	313
03.16	2,550	65	- 2.49%	110,389	288
03.13	2,615	0	0.00%	79,885	209
03.12	2,615	15	+ 0.58%	69,888	181
03.11	2,600	110	+ 4.42%	87,707	226
03.10	2,490	70	+ 2.89%	67,749	168
03.09	2,420	200	- 7.63%	172,960	423
03.06	2,620	30	+ 1.16%	58,564	153