일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	3,385	130	- 3.70%	98,109	334
11.03	3,515	225	+ 6.84%	243,236	846
10.31	3,290	105	+ 3.30%	106,488	341
10.30	3,185	75	- 2.30%	100,195	319
10.29	3,260	40	- 1.21%	66,725	219
10.28	3,300	85	- 2.51%	70,993	236
10.27	3,385	65	+ 1.96%	83,513	284
10.24	3,320	45	- 1.34%	93,904	313
10.23	3,365	75	- 2.18%	116,868	399
10.22	3,440	60	+ 1.78%	1,304,210	4,758