일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	3,380	0	0.00%	50,129	170
10.20	3,380	35	+ 1.05%	36,201	122
10.17	3,345	90	- 2.62%	87,500	294
10.16	3,435	40	- 1.15%	71,955	249
10.15	3,475	10	- 0.29%	56,567	196
10.14	3,485	65	- 1.83%	91,511	320
10.13	3,550	75	- 2.07%	116,191	415
10.10	3,625	50	+ 1.40%	68,530	247
10.02	3,575	70	+ 2.00%	35,091	125
10.01	3,505	140	- 3.84%	61,333	218