일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,645	45	- 1.22%	122,421	449
09.29	3,690	235	+ 6.80%	171,595	630
09.26	3,455	230	- 6.24%	120,821	425
09.25	3,685	20	- 0.54%	63,429	233
09.24	3,705	110	- 2.88%	171,840	637
09.23	3,815	245	+ 6.86%	507,870	1,914
09.22	3,570	125	- 3.38%	79,949	292