일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	5,370	140	+ 2.68%	17,113	91
06.11	5,230	40	+ 0.77%	6,187	32
06.10	5,190	30	- 0.58%	12,556	65
06.07	5,220	50	- 0.95%	12,185	63
06.05	5,270	100	- 1.86%	21,044	111
06.04	5,370	70	+ 1.32%	33,006	178
06.03	5,300	240	+ 4.74%	21,274	113
05.31	5,060	140	- 2.69%	18,227	93
05.30	5,200	100	+ 1.96%	16,624	86
05.29	5,100	200	- 3.77%	17,109	88