일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	3,160	40	- 1.25%	34,161	107
11.07	3,200	5	+ 0.16%	28,413	90
11.06	3,195	95	- 2.89%	31,130	99
11.05	3,290	150	+ 4.78%	38,919	124
11.04	3,140	40	+ 1.29%	13,986	44
11.01	3,100	80	- 2.52%	25,173	79
10.31	3,180	5	+ 0.16%	28,768	90
10.30	3,175	50	- 1.55%	31,739	102
10.29	3,225	25	+ 0.78%	42,374	136
10.28	3,200	0	0.00%	51,649	164