일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,175	50	- 1.55%	31,739	102
10.29	3,225	25	+ 0.78%	42,374	136
10.28	3,200	0	0.00%	51,649	164
10.25	3,200	10	- 0.31%	69,792	223
10.24	3,210	210	- 6.14%	120,685	394
10.23	3,420	120	- 3.39%	135,473	474
10.22	3,540	480	- 11.94%	2,933,637	11,736
10.21	4,020	925	+ 29.89%	395,574	1,533
10.18	3,095	105	- 3.28%	33,634	105
10.17	3,200	40	- 1.24%	14,884	48