일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	3,300	40	- 1.20%	12,643	42
10.10	3,340	0	0.00%	9,620	32
10.08	3,340	60	- 1.77%	19,535	66
10.07	3,400	10	- 0.29%	34,238	117
10.04	3,410	110	+ 3.33%	15,040	51
10.02	3,300	65	- 1.93%	21,392	71
09.30	3,365	100	- 2.89%	26,553	90
09.27	3,465	10	+ 0.29%	31,617	110
09.26	3,455	105	+ 3.13%	45,842	157
09.25	3,350	5	+ 0.15%	47,003	160