| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 3,750 | 135 | - 3.48% | 689,165 | 2,613 |
| 01.29 | 3,885 | 25 | + 0.65% | 1,093,433 | 4,182 |
| 01.28 | 3,860 | 355 | - 8.42% | 4,795,417 | 19,357 |
| 01.27 | 4,215 | 970 | + 29.89% | 15,356,879 | 61,501 |
| 01.26 | 3,245 | 85 | + 2.69% | 472,276 | 1,534 |
| 01.23 | 3,160 | 70 | - 2.17% | 930,881 | 3,091 |
| 01.22 | 3,230 | 270 | - 7.71% | 1,117,282 | 3,737 |
| 01.21 | 3,500 | 550 | - 13.58% | 2,026,782 | 7,116 |
| 01.20 | 4,050 | 555 | + 15.88% | 8,752,865 | 36,798 |
| 01.19 | 3,495 | 805 | + 29.93% | 1,680,751 | 5,597 |