일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	3,345	15	+ 0.45%	35,701	119
09.23	3,330	10	- 0.30%	44,333	145
09.20	3,340	15	- 0.45%	32,854	111
09.19	3,355	20	+ 0.60%	25,759	86
09.13	3,335	10	+ 0.30%	41,015	136
09.12	3,325	95	+ 2.94%	42,304	139
09.11	3,230	0	0.00%	43,883	142
09.10	3,230	145	- 4.30%	91,167	299
09.09	3,375	25	+ 0.75%	120,675	394
09.06	3,350	335	- 9.09%	242,624	823