일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	2,690	250	+ 10.25%	1,331,874	3,739
01.15	2,440	10	- 0.41%	60,747	147
01.14	2,450	45	- 1.80%	90,772	222
01.13	2,495	55	- 2.16%	83,607	208
01.12	2,550	25	- 0.97%	42,142	108
01.09	2,575	25	- 0.96%	31,934	82
01.08	2,600	110	- 4.06%	93,610	242
01.07	2,710	145	- 5.08%	108,036	295
01.06	2,855	5	- 0.18%	39,790	113
01.05	2,860	25	- 0.87%	27,986	80