일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,700	210	- 5.37%	37,566	140
08.21	3,910	110	- 2.74%	14,833	58
08.20	4,020	10	- 0.25%	32,140	129
08.19	4,030	40	+ 1.00%	11,910	47
08.16	3,990	35	+ 0.89%	24,529	97
08.14	3,955	25	- 0.63%	10,591	42
08.13	3,980	100	- 2.45%	8,733	35
08.12	4,080	75	+ 1.87%	8,413	34
08.09	4,005	80	+ 2.04%	12,603	50
08.08	3,925	5	+ 0.13%	25,910	101